Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.71 | 6.71 | 5.5 | 6.0 | 255.98 Thousand |
| 11 Mar, 2020 | 6.94 | 6.94 | 6.55 | 6.71 | 219.23 Thousand |
| 10 Mar, 2020 | 6.9 | 7.25 | 6.7 | 6.9 | 115.65 Thousand |
| 09 Mar, 2020 | 7.0 | 7.0 | 6.7 | 6.76 | 135.62 Thousand |
| 06 Mar, 2020 | 7.69 | 7.7 | 6.53 | 7.4 | 200.55 Thousand |
| 05 Mar, 2020 | 7.65 | 7.7 | 7.52 | 7.65 | 74.75 Thousand |
| 04 Mar, 2020 | 7.88 | 7.88 | 7.65 | 7.67 | 223.54 Thousand |
| 03 Mar, 2020 | 7.95 | 8.03 | 7.52 | 7.88 | 106.39 Thousand |
| 02 Mar, 2020 | 8.39 | 8.4 | 7.91 | 8.01 | 71.33 Thousand |
| 28 Feb, 2020 | 8.25 | 8.35 | 7.7 | 8.35 | 224.99 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB