Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.07 | 7.45 | 7.04 | 7.13 | 39.09 Thousand |
| 06 Jul, 2020 | 7.05 | 7.1 | 6.56 | 6.99 | 166.07 Thousand |
| 02 Jul, 2020 | 7.0 | 7.08 | 6.99 | 7.05 | 136.06 Thousand |
| 01 Jul, 2020 | 6.95 | 7.02 | 6.95 | 7.0 | 171.95 Thousand |
| 30 Jun, 2020 | 7.01 | 7.1 | 6.9 | 7.01 | 223.83 Thousand |
| 29 Jun, 2020 | 7.25 | 7.26 | 6.9 | 7.01 | 208.67 Thousand |
| 26 Jun, 2020 | 7.5 | 7.85 | 7.28 | 7.3 | 204.12 Thousand |
| 25 Jun, 2020 | 6.9 | 7.95 | 6.6 | 7.94 | 447.55 Thousand |
| 24 Jun, 2020 | 5.9 | 6.67 | 5.9 | 6.5 | 57.64 Thousand |
| 23 Jun, 2020 | 5.85 | 6.25 | 5.85 | 6.25 | 18.32 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB