Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.08 | 7.16 | 6.96 | 7.15 | 174.76 Thousand |
| 03 Aug, 2020 | 7.1 | 7.17 | 6.96 | 7.12 | 25.33 Thousand |
| 31 Jul, 2020 | 7.25 | 7.25 | 6.98 | 7.13 | 38.66 Thousand |
| 30 Jul, 2020 | 7.39 | 7.39 | 7.03 | 7.27 | 179.19 Thousand |
| 29 Jul, 2020 | 7.32 | 7.5 | 7.05 | 7.4 | 52.44 Thousand |
| 28 Jul, 2020 | 7.25 | 7.5 | 7.03 | 7.24 | 90.78 Thousand |
| 27 Jul, 2020 | 7.23 | 7.3 | 7.03 | 7.21 | 27.83 Thousand |
| 24 Jul, 2020 | 7.4 | 7.47 | 7.18 | 7.21 | 84.5 Thousand |
| 23 Jul, 2020 | 7.39 | 7.6 | 7.35 | 7.4 | 48.73 Thousand |
| 22 Jul, 2020 | 7.42 | 7.48 | 7.35 | 7.35 | 14.23 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB