Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.93 | 8.0 | 7.75 | 7.8 | 271.35 Thousand |
| 17 Aug, 2020 | 7.75 | 7.98 | 7.75 | 7.85 | 318.8 Thousand |
| 14 Aug, 2020 | 7.35 | 7.8 | 7.3 | 7.6 | 146.73 Thousand |
| 13 Aug, 2020 | 7.15 | 7.25 | 7.15 | 7.21 | 25.15 Thousand |
| 12 Aug, 2020 | 7.16 | 7.16 | 7.05 | 7.1 | 9004.00 |
| 11 Aug, 2020 | 7.08 | 7.2 | 7.05 | 7.17 | 38.6 Thousand |
| 10 Aug, 2020 | 7.1 | 7.15 | 7.05 | 7.14 | 81.13 Thousand |
| 07 Aug, 2020 | 7.13 | 7.2 | 6.9 | 7.1 | 176.19 Thousand |
| 06 Aug, 2020 | 7.16 | 7.33 | 7.05 | 7.2 | 42.51 Thousand |
| 05 Aug, 2020 | 7.0 | 7.25 | 7.0 | 7.15 | 129.31 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB