Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.9 | 7.08 | 6.89 | 6.89 | 48.49 Thousand |
| 05 Jun, 2020 | 6.95 | 7.05 | 6.9 | 7.0 | 57.08 Thousand |
| 04 Jun, 2020 | 7.1 | 7.11 | 6.89 | 6.89 | 34.94 Thousand |
| 03 Jun, 2020 | 6.87 | 7.05 | 6.77 | 7.04 | 29.96 Thousand |
| 02 Jun, 2020 | 7.09 | 7.09 | 6.85 | 6.95 | 9303.00 |
| 01 Jun, 2020 | 6.86 | 7.17 | 6.7 | 7.1 | 37.57 Thousand |
| 29 May, 2020 | 7.19 | 7.19 | 6.75 | 7.15 | 83.57 Thousand |
| 28 May, 2020 | 6.5 | 7.16 | 6.49 | 7.05 | 92.88 Thousand |
| 27 May, 2020 | 6.53 | 6.67 | 6.36 | 6.53 | 31.3 Thousand |
| 26 May, 2020 | 6.15 | 6.66 | 6.15 | 6.47 | 52.44 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB