Cytek Biosciences, Inc. (CTKB)

USD 3.7

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.2 6.26 5.81 6.06 1.68 Million
27 Sep, 2023 6.38 6.55 6.13 6.18 748.03 Thousand
26 Sep, 2023 6.4 6.54 6.33 6.34 477.85 Thousand
25 Sep, 2023 6.31 6.45 6.24 6.43 298.49 Thousand
22 Sep, 2023 6.42 6.55 6.36 6.38 518.5 Thousand
21 Sep, 2023 6.28 6.42 6.21 6.4 480.67 Thousand
20 Sep, 2023 6.45 6.71 6.32 6.33 457.56 Thousand
19 Sep, 2023 6.79 6.79 6.4 6.42 710 Thousand
18 Sep, 2023 6.98 6.98 6.69 6.69 543.24 Thousand
15 Sep, 2023 7.09 7.1 6.87 7.0 5.29 Million