Cytek Biosciences, Inc. (CTKB)

USD 3.86

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6.28 6.42 6.21 6.4 480.67 Thousand
20 Sep, 2023 6.45 6.71 6.32 6.33 457.56 Thousand
19 Sep, 2023 6.79 6.79 6.4 6.42 710 Thousand
18 Sep, 2023 6.98 6.98 6.69 6.69 543.24 Thousand
15 Sep, 2023 7.09 7.1 6.87 7.0 5.29 Million
14 Sep, 2023 7.33 7.43 7.03 7.06 1.16 Million