Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.93 | 6.14 | 5.88 | 6.01 | 428.46 Thousand |
| 29 Apr, 2024 | 5.87 | 6.25 | 5.85 | 6.03 | 841.19 Thousand |
| 26 Apr, 2024 | 5.69 | 5.76 | 5.59 | 5.76 | 277.8 Thousand |
| 25 Apr, 2024 | 5.58 | 5.75 | 5.49 | 5.63 | 541.27 Thousand |
| 24 Apr, 2024 | 5.78 | 5.81 | 5.65 | 5.66 | 477.76 Thousand |
| 23 Apr, 2024 | 5.81 | 6.03 | 5.79 | 5.81 | 376.78 Thousand |
| 22 Apr, 2024 | 5.83 | 5.89 | 5.7 | 5.8 | 523.23 Thousand |
| 19 Apr, 2024 | 5.88 | 6.0 | 5.75 | 5.92 | 421.92 Thousand |
| 18 Apr, 2024 | 5.85 | 6.07 | 5.71 | 5.96 | 674.71 Thousand |
| 17 Apr, 2024 | 6.02 | 6.12 | 5.91 | 5.92 | 709.56 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI