Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.76 | 5.86 | 5.69 | 5.76 | 491.74 Thousand |
| 28 May, 2024 | 6.0 | 6.08 | 5.85 | 5.93 | 481.3 Thousand |
| 24 May, 2024 | 5.91 | 6.09 | 5.84 | 5.96 | 340.46 Thousand |
| 23 May, 2024 | 5.95 | 5.98 | 5.82 | 5.92 | 448.04 Thousand |
| 22 May, 2024 | 6.04 | 6.18 | 5.88 | 5.97 | 427.19 Thousand |
| 21 May, 2024 | 5.79 | 6.03 | 5.79 | 6.02 | 681.46 Thousand |
| 20 May, 2024 | 6.09 | 6.18 | 5.89 | 5.96 | 453.33 Thousand |
| 17 May, 2024 | 6.17 | 6.26 | 5.91 | 6.1 | 561.49 Thousand |
| 16 May, 2024 | 6.07 | 6.28 | 6.05 | 6.18 | 513.86 Thousand |
| 15 May, 2024 | 6.35 | 6.39 | 6.08 | 6.1 | 597.87 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI