Cytek Biosciences, Inc. (CTKB)
USD 3.79
(0.4%)
USD 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.88 | 5.38 | 4.76 | 5.13 | 1.5 Million |
| 16 Oct, 2023 | 5.09 | 5.15 | 4.79 | 4.82 | 863.24 Thousand |
| 13 Oct, 2023 | 5.0 | 5.08 | 4.87 | 5.02 | 385.67 Thousand |
| 12 Oct, 2023 | 5.28 | 5.3 | 4.83 | 4.97 | 1.14 Million |
| 11 Oct, 2023 | 5.37 | 5.64 | 5.23 | 5.37 | 1.19 Million |
| 10 Oct, 2023 | 5.39 | 5.61 | 5.31 | 5.4 | 481.95 Thousand |
| 09 Oct, 2023 | 5.32 | 5.42 | 5.19 | 5.37 | 644.85 Thousand |
| 06 Oct, 2023 | 5.39 | 5.47 | 5.32 | 5.36 | 502.41 Thousand |
| 05 Oct, 2023 | 5.41 | 5.46 | 5.24 | 5.44 | 842.06 Thousand |
| 04 Oct, 2023 | 5.52 | 5.52 | 5.25 | 5.43 | 685.06 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP