Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.35 | 5.54 | 5.26 | 5.49 | 430.77 Thousand |
| 26 Jun, 2024 | 5.39 | 5.47 | 5.29 | 5.3 | 407.6 Thousand |
| 25 Jun, 2024 | 5.6 | 5.62 | 5.4 | 5.42 | 325.97 Thousand |
| 24 Jun, 2024 | 5.73 | 5.76 | 5.6 | 5.6 | 410.55 Thousand |
| 21 Jun, 2024 | 5.45 | 5.75 | 5.45 | 5.73 | 1.93 Million |
| 20 Jun, 2024 | 5.6 | 5.6 | 5.43 | 5.45 | 414.45 Thousand |
| 18 Jun, 2024 | 5.65 | 5.73 | 5.61 | 5.61 | 290.34 Thousand |
| 17 Jun, 2024 | 5.57 | 5.83 | 5.57 | 5.68 | 430.53 Thousand |
| 14 Jun, 2024 | 5.94 | 6.01 | 5.57 | 5.62 | 658.37 Thousand |
| 13 Jun, 2024 | 6.17 | 6.23 | 5.93 | 6.04 | 667.05 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI