Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.48 | 6.52 | 6.13 | 6.18 | 701.75 Thousand |
| 11 Jun, 2024 | 5.92 | 6.37 | 5.86 | 6.36 | 615.08 Thousand |
| 10 Jun, 2024 | 5.84 | 6.05 | 5.7 | 6.01 | 789 Thousand |
| 07 Jun, 2024 | 5.86 | 6.15 | 5.75 | 6.0 | 722.76 Thousand |
| 06 Jun, 2024 | 6.0 | 6.31 | 5.9 | 5.97 | 720.7 Thousand |
| 05 Jun, 2024 | 5.46 | 5.73 | 5.4 | 5.73 | 346.85 Thousand |
| 04 Jun, 2024 | 5.49 | 5.58 | 5.38 | 5.42 | 361.85 Thousand |
| 03 Jun, 2024 | 5.65 | 5.78 | 5.44 | 5.53 | 455.09 Thousand |
| 31 May, 2024 | 5.72 | 5.85 | 5.57 | 5.63 | 459.04 Thousand |
| 30 May, 2024 | 5.7 | 5.82 | 5.67 | 5.68 | 403.3 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI