Cytek Biosciences, Inc. (CTKB)

USD 3.82

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4.6 4.65 4.28 4.33 993.24 Thousand
26 Oct, 2023 4.55 4.66 4.48 4.6 701.71 Thousand
25 Oct, 2023 4.68 4.69 4.48 4.5 494.13 Thousand
24 Oct, 2023 4.55 4.79 4.46 4.75 658.84 Thousand
23 Oct, 2023 4.62 4.77 4.6 4.62 1.1 Million
20 Oct, 2023 4.72 4.89 4.64 4.66 1.48 Million
19 Oct, 2023 4.83 4.94 4.72 4.73 692.3 Thousand
18 Oct, 2023 5.06 5.06 4.81 4.84 642.78 Thousand
17 Oct, 2023 4.88 5.38 4.76 5.13 1.5 Million
16 Oct, 2023 5.09 5.15 4.79 4.82 863.24 Thousand