Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.3 | 6.38 | 6.06 | 6.2 | 736.48 Thousand |
| 11 Jul, 2024 | 5.75 | 6.2 | 5.73 | 6.19 | 1.01 Million |
| 10 Jul, 2024 | 5.79 | 5.81 | 5.5 | 5.59 | 400.52 Thousand |
| 09 Jul, 2024 | 5.82 | 5.82 | 5.58 | 5.74 | 316.84 Thousand |
| 08 Jul, 2024 | 5.76 | 5.84 | 5.62 | 5.83 | 319.22 Thousand |
| 05 Jul, 2024 | 5.59 | 5.6 | 5.44 | 5.6 | 225.89 Thousand |
| 03 Jul, 2024 | 5.65 | 5.78 | 5.55 | 5.57 | 509.55 Thousand |
| 02 Jul, 2024 | 5.61 | 5.76 | 5.56 | 5.6 | 431.4 Thousand |
| 01 Jul, 2024 | 5.58 | 5.74 | 5.5 | 5.61 | 387.59 Thousand |
| 28 Jun, 2024 | 5.54 | 5.59 | 5.44 | 5.58 | 5.77 Million |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI