Cytek Biosciences, Inc. (CTKB)
USD 3.52
(-5.88%)
USD 3.52
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.6 | 3.67 | 3.47 | 3.52 | 950.82 Thousand |
| 08 Apr, 2025 | 3.79 | 3.73 | 3.34 | 3.34 | 483.09 Thousand |
| 07 Apr, 2025 | 3.6 | 3.61 | 3.53 | 3.55 | 23.13 Thousand |
| 04 Apr, 2025 | 3.6 | 3.75 | 3.52 | 3.71 | 1.04 Million |
| 03 Apr, 2025 | 3.85 | 3.9 | 3.71 | 3.72 | 964.7 Thousand |
| 02 Apr, 2025 | 3.9 | 4.1 | 3.88 | 3.99 | 838.4 Thousand |
| 01 Apr, 2025 | 4.01 | 4.04 | 3.9 | 3.92 | 1.17 Million |
| 31 Mar, 2025 | 3.94 | 4.07 | 3.9 | 4.01 | 673.2 Thousand |
| 28 Mar, 2025 | 4.1 | 4.12 | 3.97 | 4.0 | 644.51 Thousand |
| 27 Mar, 2025 | 4.12 | 4.16 | 4.06 | 4.1 | 656.1 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP