Cytek Biosciences, Inc. (CTKB)
USD 3.79
(0.4%)
USD 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.5 | 8.04 | 7.44 | 8.02 | 799.2 Thousand |
| 12 Dec, 2023 | 7.7 | 7.71 | 7.52 | 7.55 | 668.92 Thousand |
| 11 Dec, 2023 | 7.66 | 7.76 | 7.47 | 7.69 | 648.77 Thousand |
| 08 Dec, 2023 | 7.62 | 7.81 | 7.1 | 7.66 | 707.44 Thousand |
| 07 Dec, 2023 | 7.3 | 7.66 | 7.2 | 7.66 | 824.74 Thousand |
| 06 Dec, 2023 | 7.49 | 7.6 | 7.29 | 7.32 | 755.28 Thousand |
| 05 Dec, 2023 | 7.32 | 7.49 | 7.22 | 7.42 | 1.07 Million |
| 04 Dec, 2023 | 7.12 | 7.48 | 7.12 | 7.36 | 1.12 Million |
| 01 Dec, 2023 | 6.89 | 7.2 | 6.8 | 7.17 | 1.14 Million |
| 30 Nov, 2023 | 6.9 | 7.08 | 6.76 | 6.94 | 1.63 Million |
KHADIM
SULA
EWTX
ARVSMART
4062
APP