Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.3 | 5.71 | 5.2 | 5.65 | 788.63 Thousand |
| 22 Aug, 2024 | 5.4 | 5.41 | 5.2 | 5.23 | 391.78 Thousand |
| 21 Aug, 2024 | 5.24 | 5.47 | 5.24 | 5.38 | 543.39 Thousand |
| 20 Aug, 2024 | 5.51 | 5.54 | 5.31 | 5.31 | 374.81 Thousand |
| 19 Aug, 2024 | 5.4 | 5.6 | 5.4 | 5.53 | 451.15 Thousand |
| 16 Aug, 2024 | 5.37 | 5.55 | 5.33 | 5.49 | 549.23 Thousand |
| 15 Aug, 2024 | 5.4 | 5.56 | 5.34 | 5.41 | 576.47 Thousand |
| 14 Aug, 2024 | 5.38 | 5.38 | 5.17 | 5.3 | 792.05 Thousand |
| 13 Aug, 2024 | 5.29 | 5.4 | 5.15 | 5.35 | 475.1 Thousand |
| 12 Aug, 2024 | 5.2 | 5.42 | 5.2 | 5.23 | 551.18 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI