Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.33 | 5.53 | 5.29 | 5.45 | 824.5 Thousand |
| 06 Sep, 2024 | 5.46 | 5.48 | 5.26 | 5.3 | 578.27 Thousand |
| 05 Sep, 2024 | 5.26 | 5.5 | 5.21 | 5.44 | 448.32 Thousand |
| 04 Sep, 2024 | 5.38 | 5.42 | 5.2 | 5.23 | 291.71 Thousand |
| 03 Sep, 2024 | 5.65 | 5.77 | 5.35 | 5.39 | 475.25 Thousand |
| 30 Aug, 2024 | 5.7 | 5.76 | 5.65 | 5.74 | 489.77 Thousand |
| 29 Aug, 2024 | 5.75 | 5.79 | 5.64 | 5.69 | 372.65 Thousand |
| 28 Aug, 2024 | 5.6 | 5.74 | 5.58 | 5.67 | 464.66 Thousand |
| 27 Aug, 2024 | 5.62 | 5.7 | 5.6 | 5.61 | 492.13 Thousand |
| 26 Aug, 2024 | 5.66 | 5.69 | 5.48 | 5.67 | 619.1 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI