Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.0 | 5.21 | 5.0 | 5.07 | 649.07 Thousand |
| 04 Oct, 2024 | 5.2 | 5.27 | 5.0 | 5.06 | 404.5 Thousand |
| 03 Oct, 2024 | 5.25 | 5.25 | 5.12 | 5.14 | 416.9 Thousand |
| 02 Oct, 2024 | 5.38 | 5.38 | 5.17 | 5.24 | 549.6 Thousand |
| 01 Oct, 2024 | 5.52 | 5.6 | 5.34 | 5.39 | 418.33 Thousand |
| 30 Sep, 2024 | 5.38 | 5.7 | 5.24 | 5.54 | 555.38 Thousand |
| 27 Sep, 2024 | 5.3 | 5.46 | 5.21 | 5.39 | 628.93 Thousand |
| 26 Sep, 2024 | 5.15 | 5.33 | 5.11 | 5.2 | 458.22 Thousand |
| 25 Sep, 2024 | 5.2 | 5.21 | 5.0 | 5.06 | 432.12 Thousand |
| 24 Sep, 2024 | 5.21 | 5.32 | 5.04 | 5.21 | 466.75 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI