Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.16 | 5.16 | 5.02 | 5.14 | 377.86 Thousand |
| 18 Oct, 2024 | 5.2 | 5.31 | 5.14 | 5.17 | 356.69 Thousand |
| 17 Oct, 2024 | 5.34 | 5.34 | 5.12 | 5.14 | 285.95 Thousand |
| 16 Oct, 2024 | 5.41 | 5.43 | 5.29 | 5.36 | 414.27 Thousand |
| 15 Oct, 2024 | 5.29 | 5.47 | 5.25 | 5.34 | 686.85 Thousand |
| 14 Oct, 2024 | 5.0 | 5.35 | 4.93 | 5.32 | 730.87 Thousand |
| 11 Oct, 2024 | 4.89 | 5.08 | 4.87 | 5.01 | 435.17 Thousand |
| 10 Oct, 2024 | 5.0 | 5.01 | 4.8 | 4.87 | 457.59 Thousand |
| 09 Oct, 2024 | 5.05 | 5.23 | 5.0 | 5.03 | 410.51 Thousand |
| 08 Oct, 2024 | 5.06 | 5.25 | 4.98 | 5.04 | 537.8 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI