Cytek Biosciences, Inc. (CTKB)
USD 3.79
(0.4%)
USD 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.07 | 7.21 | 6.86 | 6.86 | 738.97 Thousand |
| 11 Mar, 2024 | 7.12 | 7.27 | 6.81 | 7.22 | 1.11 Million |
| 08 Mar, 2024 | 7.3 | 7.4 | 6.88 | 7.12 | 958.04 Thousand |
| 07 Mar, 2024 | 7.07 | 7.35 | 7.06 | 7.16 | 497.79 Thousand |
| 06 Mar, 2024 | 8.08 | 8.18 | 7.05 | 7.07 | 805.85 Thousand |
| 05 Mar, 2024 | 8.33 | 8.44 | 7.93 | 8.14 | 515.76 Thousand |
| 04 Mar, 2024 | 9.33 | 9.33 | 8.06 | 8.47 | 1.08 Million |
| 01 Mar, 2024 | 7.96 | 9.17 | 7.65 | 9.15 | 1.27 Million |
| 29 Feb, 2024 | 8.9 | 9.07 | 7.54 | 7.7 | 1.45 Million |
| 28 Feb, 2024 | 8.63 | 8.88 | 8.21 | 8.74 | 691.75 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP