Cytek Biosciences, Inc. (CTKB)

USD 3.79

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6.49 6.49 6.16 6.29 966.85 Thousand
25 Mar, 2024 6.54 6.6 6.35 6.39 495 Thousand
22 Mar, 2024 6.65 6.68 6.41 6.47 747.17 Thousand
21 Mar, 2024 6.82 6.93 6.6 6.61 677.57 Thousand
20 Mar, 2024 6.7 6.82 6.28 6.7 957.67 Thousand
19 Mar, 2024 6.73 6.86 6.55 6.7 781.72 Thousand
18 Mar, 2024 6.99 6.99 6.52 6.8 990.01 Thousand
15 Mar, 2024 6.73 7.01 6.68 6.95 1.33 Million
14 Mar, 2024 6.75 6.88 6.58 6.82 983.52 Thousand
13 Mar, 2024 6.8 6.88 6.66 6.74 933.01 Thousand