Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.11 | 5.34 | 5.09 | 5.2 | 695.72 Thousand |
| 01 Nov, 2024 | 5.0 | 5.23 | 4.95 | 5.11 | 824.29 Thousand |
| 31 Oct, 2024 | 4.88 | 4.99 | 4.82 | 4.95 | 398.73 Thousand |
| 30 Oct, 2024 | 4.77 | 5.0 | 4.77 | 4.9 | 352.84 Thousand |
| 29 Oct, 2024 | 4.82 | 4.89 | 4.79 | 4.81 | 410.99 Thousand |
| 28 Oct, 2024 | 4.76 | 4.94 | 4.76 | 4.89 | 409.08 Thousand |
| 25 Oct, 2024 | 4.79 | 4.89 | 4.66 | 4.69 | 479.77 Thousand |
| 24 Oct, 2024 | 4.86 | 4.92 | 4.76 | 4.79 | 671.82 Thousand |
| 23 Oct, 2024 | 5.09 | 5.15 | 4.83 | 4.85 | 484.24 Thousand |
| 22 Oct, 2024 | 5.13 | 5.27 | 5.08 | 5.09 | 448.16 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI