Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.99 | 6.1 | 5.91 | 6.03 | 577.95 Thousand |
| 15 Nov, 2024 | 6.49 | 6.49 | 5.9 | 5.95 | 819.1 Thousand |
| 14 Nov, 2024 | 6.78 | 6.78 | 6.31 | 6.42 | 774.16 Thousand |
| 13 Nov, 2024 | 7.15 | 7.15 | 6.78 | 6.78 | 705.39 Thousand |
| 12 Nov, 2024 | 7.13 | 7.23 | 7.0 | 7.04 | 908.6 Thousand |
| 11 Nov, 2024 | 6.99 | 7.26 | 6.93 | 7.15 | 1.42 Million |
| 08 Nov, 2024 | 7.04 | 7.05 | 6.64 | 7.05 | 1.31 Million |
| 07 Nov, 2024 | 7.63 | 7.63 | 7.19 | 7.22 | 1.31 Million |
| 06 Nov, 2024 | 5.98 | 7.4 | 5.9 | 7.4 | 4.29 Million |
| 05 Nov, 2024 | 5.15 | 5.54 | 5.12 | 5.44 | 867.84 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI