Cytek Biosciences, Inc. (CTKB)
USD 3.79
(0.4%)
USD 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.28 | 6.35 | 6.24 | 6.27 | 329.3 Thousand |
| 07 May, 2024 | 6.42 | 6.45 | 6.23 | 6.38 | 784.09 Thousand |
| 06 May, 2024 | 6.3 | 6.46 | 6.27 | 6.42 | 610.53 Thousand |
| 03 May, 2024 | 6.41 | 6.41 | 6.07 | 6.22 | 738.57 Thousand |
| 02 May, 2024 | 6.46 | 6.48 | 6.18 | 6.2 | 554.7 Thousand |
| 01 May, 2024 | 5.98 | 6.55 | 5.88 | 6.37 | 904.36 Thousand |
| 30 Apr, 2024 | 5.93 | 6.14 | 5.88 | 6.01 | 428.46 Thousand |
| 29 Apr, 2024 | 5.87 | 6.25 | 5.85 | 6.03 | 841.19 Thousand |
| 26 Apr, 2024 | 5.69 | 5.76 | 5.59 | 5.76 | 277.8 Thousand |
| 25 Apr, 2024 | 5.58 | 5.75 | 5.49 | 5.63 | 541.27 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP