Cytek Biosciences, Inc. (CTKB)
USD 3.79
(0.4%)
USD 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.29 | 8.71 | 8.29 | 8.64 | 671.98 Thousand |
| 09 Feb, 2024 | 8.21 | 8.38 | 8.16 | 8.28 | 429.28 Thousand |
| 08 Feb, 2024 | 7.93 | 8.38 | 7.84 | 8.18 | 522.43 Thousand |
| 07 Feb, 2024 | 7.98 | 7.98 | 7.73 | 7.86 | 302.29 Thousand |
| 06 Feb, 2024 | 7.58 | 7.94 | 7.56 | 7.94 | 392.67 Thousand |
| 05 Feb, 2024 | 7.73 | 7.82 | 7.61 | 7.63 | 389.85 Thousand |
| 02 Feb, 2024 | 7.7 | 7.95 | 7.55 | 7.88 | 395.27 Thousand |
| 01 Feb, 2024 | 7.59 | 7.83 | 7.37 | 7.81 | 789.31 Thousand |
| 31 Jan, 2024 | 8.24 | 8.27 | 7.53 | 7.55 | 755.02 Thousand |
| 30 Jan, 2024 | 8.7 | 8.86 | 8.26 | 8.27 | 400.73 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP