Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.22 | 4.42 | 4.2 | 4.31 | 1.07 Million |
| 03 Mar, 2025 | 4.48 | 4.58 | 4.3 | 4.3 | 865.07 Thousand |
| 28 Feb, 2025 | 4.6 | 4.64 | 4.22 | 4.49 | 1.23 Million |
| 27 Feb, 2025 | 4.94 | 4.96 | 4.8 | 4.81 | 847.44 Thousand |
| 26 Feb, 2025 | 5.13 | 5.24 | 4.96 | 5.0 | 576.69 Thousand |
| 25 Feb, 2025 | 5.23 | 5.28 | 5.0 | 5.13 | 778.43 Thousand |
| 24 Feb, 2025 | 5.12 | 5.28 | 5.12 | 5.22 | 535.21 Thousand |
| 21 Feb, 2025 | 5.31 | 5.36 | 5.11 | 5.12 | 552.85 Thousand |
| 20 Feb, 2025 | 5.35 | 5.37 | 5.19 | 5.2 | 381.79 Thousand |
| 19 Feb, 2025 | 5.27 | 5.41 | 5.18 | 5.36 | 469.84 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI