Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.01 | 4.04 | 3.9 | 3.92 | 1.17 Million |
| 31 Mar, 2025 | 3.94 | 4.07 | 3.9 | 4.01 | 673.16 Thousand |
| 28 Mar, 2025 | 4.1 | 4.12 | 3.97 | 4.0 | 644.51 Thousand |
| 27 Mar, 2025 | 4.12 | 4.16 | 4.06 | 4.1 | 656.08 Thousand |
| 26 Mar, 2025 | 4.12 | 4.17 | 4.03 | 4.08 | 701.99 Thousand |
| 25 Mar, 2025 | 4.23 | 4.28 | 4.07 | 4.1 | 1.02 Million |
| 24 Mar, 2025 | 4.3 | 4.41 | 4.18 | 4.22 | 973.64 Thousand |
| 21 Mar, 2025 | 4.0 | 4.3 | 4.0 | 4.2 | 2.77 Million |
| 20 Mar, 2025 | 4.17 | 4.3 | 4.04 | 4.06 | 1.38 Million |
| 19 Mar, 2025 | 4.2 | 4.33 | 4.19 | 4.22 | 1.21 Million |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI