Cytek Biosciences, Inc. (CTKB)
USD 3.79
(0.4%)
USD 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.35 | 5.39 | 5.04 | 5.06 | 695.92 Thousand |
| 17 Sep, 2024 | 5.18 | 5.46 | 5.15 | 5.34 | 469 Thousand |
| 16 Sep, 2024 | 4.94 | 5.2 | 4.88 | 5.11 | 790.8 Thousand |
| 13 Sep, 2024 | 4.82 | 4.95 | 4.78 | 4.91 | 664.44 Thousand |
| 12 Sep, 2024 | 5.45 | 5.45 | 4.71 | 4.74 | 1.04 Million |
| 11 Sep, 2024 | 5.48 | 5.66 | 5.42 | 5.49 | 637.5 Thousand |
| 10 Sep, 2024 | 5.45 | 5.7 | 5.41 | 5.59 | 1.29 Million |
| 09 Sep, 2024 | 5.33 | 5.53 | 5.29 | 5.45 | 824.5 Thousand |
| 06 Sep, 2024 | 5.46 | 5.48 | 5.26 | 5.3 | 578.3 Thousand |
| 05 Sep, 2024 | 5.26 | 5.5 | 5.21 | 5.44 | 448.32 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP