Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.68 | 3.75 | 3.61 | 3.71 | 455.17 Thousand |
| 29 Apr, 2025 | 3.84 | 3.85 | 3.7 | 3.75 | 444.52 Thousand |
| 28 Apr, 2025 | 3.79 | 3.87 | 3.76 | 3.86 | 612.64 Thousand |
| 25 Apr, 2025 | 3.75 | 3.86 | 3.73 | 3.77 | 590.83 Thousand |
| 24 Apr, 2025 | 3.79 | 3.82 | 3.73 | 3.82 | 740.7 Thousand |
| 23 Apr, 2025 | 3.9 | 4.05 | 3.76 | 3.77 | 600.45 Thousand |
| 22 Apr, 2025 | 3.76 | 3.83 | 3.72 | 3.79 | 505.35 Thousand |
| 21 Apr, 2025 | 3.58 | 3.72 | 3.47 | 3.7 | 1 Million |
| 17 Apr, 2025 | 3.65 | 3.68 | 3.47 | 3.65 | 424.92 Thousand |
| 16 Apr, 2025 | 3.71 | 3.73 | 3.56 | 3.67 | 565.97 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI