Cytek Biosciences, Inc. (CTKB)
USD 3.79
(0.4%)
USD 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.38 | 5.38 | 5.17 | 5.24 | 549.6 Thousand |
| 01 Oct, 2024 | 5.52 | 5.6 | 5.34 | 5.39 | 418.33 Thousand |
| 30 Sep, 2024 | 5.38 | 5.7 | 5.24 | 5.54 | 555.4 Thousand |
| 27 Sep, 2024 | 5.3 | 5.46 | 5.21 | 5.39 | 628.93 Thousand |
| 26 Sep, 2024 | 5.15 | 5.33 | 5.11 | 5.2 | 458.22 Thousand |
| 25 Sep, 2024 | 5.2 | 5.21 | 5.0 | 5.06 | 432.12 Thousand |
| 24 Sep, 2024 | 5.21 | 5.32 | 5.04 | 5.21 | 466.8 Thousand |
| 23 Sep, 2024 | 5.13 | 5.2 | 5.0 | 5.19 | 518.24 Thousand |
| 20 Sep, 2024 | 5.27 | 5.27 | 5.05 | 5.09 | 2.6 Million |
| 19 Sep, 2024 | 5.27 | 5.38 | 5.17 | 5.29 | 455.3 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP