Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.95 | 2.95 | 2.73 | 2.73 | 1.22 Million |
| 13 May, 2025 | 3.05 | 3.1 | 2.82 | 2.98 | 1.26 Million |
| 12 May, 2025 | 3.06 | 3.16 | 2.97 | 3.02 | 1.23 Million |
| 09 May, 2025 | 3.1 | 3.47 | 2.87 | 2.93 | 2.22 Million |
| 08 May, 2025 | 3.79 | 3.89 | 3.71 | 3.79 | 675.54 Thousand |
| 07 May, 2025 | 3.74 | 3.8 | 3.67 | 3.73 | 614.5 Thousand |
| 06 May, 2025 | 3.7 | 3.8 | 3.64 | 3.68 | 625.18 Thousand |
| 05 May, 2025 | 3.84 | 3.89 | 3.79 | 3.8 | 492.41 Thousand |
| 02 May, 2025 | 3.77 | 3.88 | 3.75 | 3.86 | 497.36 Thousand |
| 01 May, 2025 | 3.74 | 3.87 | 3.62 | 3.7 | 418.89 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI