Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.73 | 3.79 | 3.67 | 3.72 | 491.11 Thousand |
| 14 Apr, 2025 | 3.78 | 3.8 | 3.68 | 3.76 | 567.1 Thousand |
| 11 Apr, 2025 | 3.52 | 3.72 | 3.49 | 3.71 | 649.49 Thousand |
| 10 Apr, 2025 | 3.6 | 3.67 | 3.47 | 3.52 | 950.82 Thousand |
| 09 Apr, 2025 | 3.3 | 3.82 | 3.27 | 3.74 | 974.77 Thousand |
| 08 Apr, 2025 | 3.79 | 3.8 | 3.29 | 3.37 | 789.79 Thousand |
| 07 Apr, 2025 | 3.6 | 3.94 | 3.51 | 3.67 | 1.28 Million |
| 04 Apr, 2025 | 3.6 | 3.75 | 3.52 | 3.71 | 1.05 Million |
| 03 Apr, 2025 | 3.85 | 3.9 | 3.71 | 3.72 | 964.68 Thousand |
| 02 Apr, 2025 | 3.9 | 4.1 | 3.88 | 3.99 | 838.37 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI