Cytek Biosciences, Inc. (CTKB)
USD 3.86
(4.32%)
USD 3.86
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.48 | 5.66 | 5.42 | 5.49 | 637.5 Thousand |
| 10 Sep, 2024 | 5.45 | 5.7 | 5.41 | 5.59 | 1.29 Million |
| 09 Sep, 2024 | 5.33 | 5.53 | 5.29 | 5.45 | 824.5 Thousand |
| 06 Sep, 2024 | 5.46 | 5.48 | 5.26 | 5.3 | 578.3 Thousand |
| 05 Sep, 2024 | 5.26 | 5.5 | 5.21 | 5.44 | 448.32 Thousand |
| 04 Sep, 2024 | 5.38 | 5.42 | 5.2 | 5.23 | 291.71 Thousand |
| 03 Sep, 2024 | 5.65 | 5.77 | 5.35 | 5.39 | 475.3 Thousand |
| 30 Aug, 2024 | 5.7 | 5.76 | 5.65 | 5.74 | 489.8 Thousand |
| 29 Aug, 2024 | 5.75 | 5.79 | 5.64 | 5.69 | 372.7 Thousand |
| 28 Aug, 2024 | 5.6 | 5.74 | 5.58 | 5.67 | 464.7 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP