Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.32 | 4.32 | 4.19 | 4.24 | 723.07 Thousand |
| 17 Mar, 2025 | 4.17 | 4.46 | 4.17 | 4.36 | 845.65 Thousand |
| 14 Mar, 2025 | 4.17 | 4.22 | 4.12 | 4.2 | 817.48 Thousand |
| 13 Mar, 2025 | 4.17 | 4.21 | 4.05 | 4.14 | 842.57 Thousand |
| 12 Mar, 2025 | 4.29 | 4.29 | 4.16 | 4.17 | 584.9 Thousand |
| 11 Mar, 2025 | 4.21 | 4.41 | 4.21 | 4.28 | 865.83 Thousand |
| 10 Mar, 2025 | 4.48 | 4.61 | 4.33 | 4.36 | 716.18 Thousand |
| 07 Mar, 2025 | 4.43 | 4.57 | 4.43 | 4.53 | 717.76 Thousand |
| 06 Mar, 2025 | 4.43 | 4.52 | 4.34 | 4.46 | 883.92 Thousand |
| 05 Mar, 2025 | 4.3 | 4.51 | 4.28 | 4.47 | 872.06 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI