Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.23 | 5.42 | 5.21 | 5.31 | 653.35 Thousand |
| 14 Feb, 2025 | 5.28 | 5.48 | 5.18 | 5.23 | 570.97 Thousand |
| 13 Feb, 2025 | 5.25 | 5.36 | 5.17 | 5.22 | 737.26 Thousand |
| 12 Feb, 2025 | 5.16 | 5.29 | 5.16 | 5.2 | 687.44 Thousand |
| 11 Feb, 2025 | 5.08 | 5.22 | 4.9 | 5.2 | 2.68 Million |
| 10 Feb, 2025 | 5.33 | 5.4 | 5.13 | 5.15 | 668.16 Thousand |
| 07 Feb, 2025 | 5.59 | 5.69 | 5.25 | 5.34 | 512.77 Thousand |
| 06 Feb, 2025 | 5.66 | 5.68 | 5.51 | 5.61 | 737.54 Thousand |
| 05 Feb, 2025 | 5.46 | 5.66 | 5.41 | 5.61 | 784.66 Thousand |
| 04 Feb, 2025 | 5.33 | 5.43 | 5.14 | 5.42 | 893 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI