Cytek Biosciences, Inc. (CTKB)
USD 3.79
(0.4%)
USD 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.82 | 5.82 | 5.58 | 5.74 | 316.84 Thousand |
| 08 Jul, 2024 | 5.76 | 5.84 | 5.62 | 5.83 | 319.22 Thousand |
| 05 Jul, 2024 | 5.59 | 5.6 | 5.44 | 5.6 | 225.89 Thousand |
| 03 Jul, 2024 | 5.65 | 5.78 | 5.55 | 5.57 | 509.55 Thousand |
| 02 Jul, 2024 | 5.61 | 5.76 | 5.56 | 5.6 | 431.4 Thousand |
| 01 Jul, 2024 | 5.58 | 5.74 | 5.5 | 5.61 | 387.59 Thousand |
| 28 Jun, 2024 | 5.54 | 5.59 | 5.44 | 5.58 | 5.77 Million |
| 27 Jun, 2024 | 5.35 | 5.54 | 5.26 | 5.49 | 430.77 Thousand |
| 26 Jun, 2024 | 5.39 | 5.47 | 5.29 | 5.3 | 407.6 Thousand |
| 25 Jun, 2024 | 5.6 | 5.62 | 5.4 | 5.42 | 325.97 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP