Cytek Biosciences, Inc. (CTKB)
USD 3.79
(0.4%)
USD 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.45 | 5.75 | 5.45 | 5.73 | 1.93 Million |
| 20 Jun, 2024 | 5.6 | 5.6 | 5.43 | 5.45 | 414.45 Thousand |
| 18 Jun, 2024 | 5.65 | 5.73 | 5.61 | 5.61 | 290.34 Thousand |
| 17 Jun, 2024 | 5.57 | 5.83 | 5.57 | 5.68 | 430.53 Thousand |
| 14 Jun, 2024 | 5.94 | 6.01 | 5.57 | 5.62 | 658.37 Thousand |
| 13 Jun, 2024 | 6.17 | 6.23 | 5.93 | 6.04 | 667.05 Thousand |
| 12 Jun, 2024 | 6.48 | 6.52 | 6.13 | 6.18 | 701.75 Thousand |
| 11 Jun, 2024 | 5.92 | 6.37 | 5.86 | 6.36 | 615.08 Thousand |
| 10 Jun, 2024 | 5.84 | 6.05 | 5.7 | 6.01 | 789 Thousand |
| 07 Jun, 2024 | 5.86 | 6.15 | 5.75 | 6.0 | 722.76 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP