Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.95 | 4.05 | 3.8 | 4.03 | 8974.00 |
| 31 Jan, 2024 | 4.11 | 4.3 | 3.9 | 3.9 | 25.57 Thousand |
| 30 Jan, 2024 | 4.3 | 4.3 | 4.1 | 4.2 | 12.52 Thousand |
| 29 Jan, 2024 | 4.37 | 4.37 | 4.25 | 4.3 | 10.75 Thousand |
| 26 Jan, 2024 | 4.31 | 4.6 | 4.31 | 4.33 | 2614.00 |
| 25 Jan, 2024 | 4.05 | 4.5 | 4.05 | 4.31 | 7028.00 |
| 24 Jan, 2024 | 4.6 | 4.6 | 4.37 | 4.49 | 12.13 Thousand |
| 23 Jan, 2024 | 4.74 | 4.9 | 4.5 | 4.66 | 12.27 Thousand |
| 22 Jan, 2024 | 4.15 | 4.78 | 4.15 | 4.61 | 24.85 Thousand |
| 19 Jan, 2024 | 4.2 | 4.2 | 4.15 | 4.18 | 4155.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV