Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.8 | 3.9 | 3.4 | 3.52 | 6740.00 |
| 14 Feb, 2024 | 3.9 | 4.05 | 3.01 | 3.77 | 55.84 Thousand |
| 13 Feb, 2024 | 4.0 | 4.4 | 4.0 | 4.0 | 7554.00 |
| 12 Feb, 2024 | 3.9 | 4.0 | 3.9 | 3.93 | 10.31 Thousand |
| 09 Feb, 2024 | 3.7 | 4.0 | 3.7 | 3.9 | 7970.00 |
| 08 Feb, 2024 | 3.85 | 3.9 | 3.7 | 3.74 | 3921.00 |
| 07 Feb, 2024 | 3.8 | 4.0 | 3.6 | 3.71 | 6100.00 |
| 06 Feb, 2024 | 3.8 | 4.0 | 3.8 | 3.85 | 3370.00 |
| 05 Feb, 2024 | 3.9 | 3.99 | 3.85 | 3.85 | 2044.00 |
| 02 Feb, 2024 | 3.9 | 4.1 | 3.8 | 3.9 | 3490.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV