Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.14 | 4.2 | 4.0 | 4.17 | 8530.00 |
| 17 Jan, 2024 | 4.1 | 4.19 | 3.91 | 4.12 | 7132.00 |
| 16 Jan, 2024 | 3.87 | 4.2 | 3.87 | 4.06 | 2920.00 |
| 12 Jan, 2024 | 4.1 | 4.1 | 3.92 | 4.07 | 5422.00 |
| 11 Jan, 2024 | 4.0 | 4.09 | 3.92 | 4.06 | 3490.00 |
| 10 Jan, 2024 | 4.1 | 4.2 | 3.95 | 3.98 | 8620.00 |
| 09 Jan, 2024 | 4.06 | 4.2 | 3.96 | 4.08 | 12.25 Thousand |
| 08 Jan, 2024 | 4.07 | 4.11 | 4.0 | 4.11 | 4854.00 |
| 05 Jan, 2024 | 3.92 | 4.2 | 3.81 | 3.91 | 6842.00 |
| 04 Jan, 2024 | 3.92 | 4.08 | 3.92 | 4.07 | 5680.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV