Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.15 | 4.2 | 3.93 | 3.93 | 5492.00 |
| 02 Jan, 2024 | 4.2 | 4.2 | 4.1 | 4.15 | 6830.00 |
| 29 Dec, 2023 | 4.01 | 4.2 | 4.01 | 4.1 | 5280.00 |
| 28 Dec, 2023 | 4.0 | 4.2 | 4.0 | 4.13 | 14.92 Thousand |
| 27 Dec, 2023 | 3.94 | 4.1 | 3.93 | 4.06 | 6960.00 |
| 26 Dec, 2023 | 4.1 | 4.1 | 3.93 | 4.1 | 8737.00 |
| 22 Dec, 2023 | 4.4 | 4.4 | 3.94 | 4.2 | 19.48 Thousand |
| 21 Dec, 2023 | 4.3 | 4.5 | 4.2 | 4.34 | 6200.00 |
| 20 Dec, 2023 | 4.3 | 4.4 | 4.2 | 4.29 | 14.22 Thousand |
| 19 Dec, 2023 | 4.5 | 4.5 | 4.2 | 4.3 | 4660.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV