Charles & Colvard, Ltd. (CTHR)
USD 0.53
(-35.24%)
USD 0.53
(-35.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.55 | 5.7 | 5.5 | 5.6 | 18.78 Thousand |
| 29 Sep, 2023 | 6.54 | 6.97 | 5.7 | 5.72 | 77.48 Thousand |
| 28 Sep, 2023 | 7.0 | 7.46 | 6.85 | 6.87 | 22.7 Thousand |
| 27 Sep, 2023 | 7.25 | 7.25 | 6.85 | 6.85 | 8490.00 |
| 26 Sep, 2023 | 7.41 | 7.41 | 6.8 | 6.9 | 31.86 Thousand |
| 25 Sep, 2023 | 7.4 | 7.6 | 7.4 | 7.41 | 1920.00 |
| 22 Sep, 2023 | 7.31 | 7.91 | 7.11 | 7.4 | 17.54 Thousand |
| 21 Sep, 2023 | 7.5 | 7.65 | 7.2 | 7.28 | 22.2 Thousand |
| 20 Sep, 2023 | 7.6 | 7.8 | 7.45 | 7.5 | 9536.00 |
| 19 Sep, 2023 | 7.6 | 7.6 | 7.34 | 7.58 | 4334.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV