Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.0 | 3.03 | 2.9 | 3.0 | 30.02 Thousand |
| 10 Nov, 2023 | 3.1 | 3.33 | 2.85 | 3.0 | 86.51 Thousand |
| 09 Nov, 2023 | 3.31 | 3.31 | 3.1 | 3.24 | 23.77 Thousand |
| 08 Nov, 2023 | 3.35 | 3.4 | 3.3 | 3.39 | 13.12 Thousand |
| 07 Nov, 2023 | 3.35 | 3.47 | 3.35 | 3.39 | 22.54 Thousand |
| 06 Nov, 2023 | 3.34 | 3.44 | 3.34 | 3.35 | 35.24 Thousand |
| 03 Nov, 2023 | 3.5 | 3.5 | 3.25 | 3.34 | 43.46 Thousand |
| 02 Nov, 2023 | 3.37 | 3.43 | 3.3 | 3.38 | 30.59 Thousand |
| 01 Nov, 2023 | 3.5 | 3.51 | 3.2 | 3.33 | 26.46 Thousand |
| 31 Oct, 2023 | 3.8 | 3.8 | 3.42 | 3.5 | 17.38 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV