Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.68 | 3.7 | 3.6 | 3.6 | 2000.00 |
| 12 Mar, 2024 | 3.71 | 3.81 | 3.51 | 3.51 | 8310.00 |
| 11 Mar, 2024 | 3.7 | 3.95 | 3.65 | 3.7 | 10.36 Thousand |
| 08 Mar, 2024 | 3.8 | 3.94 | 3.7 | 3.75 | 5533.00 |
| 07 Mar, 2024 | 3.59 | 3.8 | 3.58 | 3.77 | 11.3 Thousand |
| 06 Mar, 2024 | 3.71 | 3.8 | 3.55 | 3.58 | 8010.00 |
| 05 Mar, 2024 | 3.6 | 3.95 | 3.5 | 3.69 | 7551.00 |
| 04 Mar, 2024 | 3.6 | 3.7 | 3.42 | 3.64 | 8782.00 |
| 01 Mar, 2024 | 3.7 | 3.78 | 3.43 | 3.52 | 20.56 Thousand |
| 29 Feb, 2024 | 4.16 | 4.16 | 3.62 | 3.62 | 11.45 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV