Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.1 | 3.21 | 3.01 | 3.02 | 11.01 Thousand |
| 10 Apr, 2024 | 3.21 | 3.21 | 3.01 | 3.03 | 23.53 Thousand |
| 09 Apr, 2024 | 3.29 | 3.29 | 3.1 | 3.16 | 3803.00 |
| 08 Apr, 2024 | 3.3 | 3.39 | 3.01 | 3.15 | 17.35 Thousand |
| 05 Apr, 2024 | 3.2 | 3.3 | 3.17 | 3.2 | 2590.00 |
| 04 Apr, 2024 | 3.25 | 3.4 | 3.17 | 3.35 | 19.01 Thousand |
| 03 Apr, 2024 | 3.2 | 3.49 | 3.2 | 3.28 | 5423.00 |
| 02 Apr, 2024 | 3.4 | 3.4 | 3.28 | 3.39 | 6232.00 |
| 01 Apr, 2024 | 3.45 | 3.5 | 3.31 | 3.37 | 6032.00 |
| 28 Mar, 2024 | 3.5 | 3.67 | 3.4 | 3.41 | 13.39 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV