Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.71 | 3.8 | 3.6 | 3.6 | 6810.00 |
| 24 Apr, 2024 | 3.77 | 3.85 | 3.58 | 3.79 | 23.51 Thousand |
| 23 Apr, 2024 | 3.8 | 3.9 | 3.73 | 3.85 | 7290.00 |
| 22 Apr, 2024 | 3.5 | 3.9 | 3.5 | 3.7 | 5030.00 |
| 19 Apr, 2024 | 3.36 | 3.6 | 3.3 | 3.55 | 23.24 Thousand |
| 18 Apr, 2024 | 3.5 | 3.59 | 3.39 | 3.41 | 2750.00 |
| 17 Apr, 2024 | 3.4 | 3.6 | 3.3 | 3.45 | 2624.00 |
| 16 Apr, 2024 | 3.09 | 3.4 | 3.01 | 3.39 | 12.53 Thousand |
| 15 Apr, 2024 | 3.2 | 3.2 | 3.0 | 3.02 | 11.7 Thousand |
| 12 Apr, 2024 | 3.17 | 3.17 | 2.95 | 3.0 | 13.52 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV