Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.45 | 3.5 | 3.31 | 3.37 | 6032.00 |
| 28 Mar, 2024 | 3.5 | 3.67 | 3.4 | 3.41 | 13.39 Thousand |
| 27 Mar, 2024 | 3.32 | 3.5 | 3.3 | 3.4 | 10.86 Thousand |
| 26 Mar, 2024 | 3.4 | 3.5 | 3.32 | 3.34 | 7130.00 |
| 25 Mar, 2024 | 3.75 | 3.75 | 3.4 | 3.4 | 13.78 Thousand |
| 22 Mar, 2024 | 3.7 | 3.7 | 3.51 | 3.69 | 3260.00 |
| 21 Mar, 2024 | 3.5 | 3.9 | 3.5 | 3.74 | 13.25 Thousand |
| 20 Mar, 2024 | 3.4 | 3.6 | 3.35 | 3.52 | 8622.00 |
| 19 Mar, 2024 | 3.51 | 3.6 | 3.41 | 3.41 | 3773.00 |
| 18 Mar, 2024 | 3.63 | 3.7 | 3.46 | 3.5 | 18.53 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV