Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.7 | 3.78 | 3.43 | 3.52 | 20.56 Thousand |
| 29 Feb, 2024 | 4.16 | 4.16 | 3.62 | 3.62 | 11.45 Thousand |
| 28 Feb, 2024 | 3.9 | 4.3 | 3.85 | 4.18 | 14.86 Thousand |
| 27 Feb, 2024 | 3.6 | 4.0 | 3.6 | 3.71 | 10.35 Thousand |
| 26 Feb, 2024 | 3.6 | 3.99 | 3.4 | 3.58 | 29.73 Thousand |
| 23 Feb, 2024 | 3.28 | 3.8 | 3.2 | 3.52 | 50.99 Thousand |
| 22 Feb, 2024 | 3.4 | 3.4 | 3.01 | 3.39 | 46.72 Thousand |
| 21 Feb, 2024 | 3.44 | 3.54 | 3.13 | 3.16 | 11.23 Thousand |
| 20 Feb, 2024 | 3.7 | 3.7 | 3.41 | 3.41 | 6403.00 |
| 16 Feb, 2024 | 3.55 | 3.8 | 3.4 | 3.59 | 71.53 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV