Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.89 | 3.0 | 2.82 | 2.94 | 12.5 Thousand |
| 08 May, 2024 | 2.99 | 3.0 | 2.86 | 2.89 | 19.09 Thousand |
| 07 May, 2024 | 3.2 | 3.2 | 2.92 | 2.93 | 9600.00 |
| 06 May, 2024 | 3.03 | 3.2 | 3.0 | 3.03 | 11.86 Thousand |
| 03 May, 2024 | 3.2 | 3.46 | 2.9 | 3.05 | 27.63 Thousand |
| 02 May, 2024 | 3.56 | 3.56 | 3.35 | 3.49 | 7764.00 |
| 01 May, 2024 | 3.43 | 3.6 | 3.33 | 3.56 | 24.76 Thousand |
| 30 Apr, 2024 | 3.36 | 3.6 | 3.33 | 3.33 | 6750.00 |
| 29 Apr, 2024 | 3.23 | 3.55 | 3.23 | 3.36 | 13.03 Thousand |
| 26 Apr, 2024 | 3.6 | 3.6 | 3.21 | 3.23 | 9750.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV