Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.62 | 1.67 | 1.61 | 1.61 | 4818.00 |
| 05 Aug, 2024 | 1.7 | 1.73 | 1.55 | 1.62 | 17.8 Thousand |
| 02 Aug, 2024 | 1.73 | 1.76 | 1.7 | 1.75 | 12.15 Thousand |
| 01 Aug, 2024 | 1.85 | 1.85 | 1.73 | 1.73 | 1649.00 |
| 31 Jul, 2024 | 1.77 | 1.82 | 1.72 | 1.82 | 4510.00 |
| 30 Jul, 2024 | 1.96 | 1.96 | 1.8 | 1.8 | 3000.00 |
| 29 Jul, 2024 | 2.04 | 2.05 | 1.91 | 1.91 | 5900.00 |
| 26 Jul, 2024 | 1.87 | 1.95 | 1.87 | 1.93 | 4609.00 |
| 25 Jul, 2024 | 1.72 | 1.92 | 1.72 | 1.92 | 3000.00 |
| 24 Jul, 2024 | 1.98 | 2.04 | 1.93 | 1.98 | 10.8 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV