Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.61 | 1.69 | 1.56 | 1.67 | 8100.00 |
| 03 Sep, 2024 | 1.52 | 1.66 | 1.51 | 1.66 | 23.52 Thousand |
| 30 Aug, 2024 | 1.57 | 1.57 | 1.51 | 1.52 | 10.12 Thousand |
| 29 Aug, 2024 | 1.6 | 1.6 | 1.57 | 1.59 | 3800.00 |
| 28 Aug, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 806.00 |
| 27 Aug, 2024 | 1.6 | 1.6 | 1.57 | 1.6 | 614.00 |
| 26 Aug, 2024 | 1.57 | 1.64 | 1.57 | 1.57 | 17.41 Thousand |
| 23 Aug, 2024 | 1.56 | 1.58 | 1.54 | 1.58 | 4223.00 |
| 22 Aug, 2024 | 1.56 | 1.59 | 1.56 | 1.58 | 4009.00 |
| 21 Aug, 2024 | 1.61 | 1.61 | 1.56 | 1.56 | 6205.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV