Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.61 | 1.62 | 1.57 | 1.6 | 15.13 Thousand |
| 19 Aug, 2024 | 1.66 | 1.69 | 1.56 | 1.57 | 24.2 Thousand |
| 16 Aug, 2024 | 1.63 | 1.64 | 1.61 | 1.61 | 10.78 Thousand |
| 15 Aug, 2024 | 1.71 | 1.71 | 1.61 | 1.61 | 6200.00 |
| 14 Aug, 2024 | 1.67 | 1.75 | 1.6 | 1.6 | 21.31 Thousand |
| 13 Aug, 2024 | 1.73 | 1.75 | 1.66 | 1.71 | 2542.00 |
| 12 Aug, 2024 | 1.67 | 1.8 | 1.67 | 1.8 | 4900.00 |
| 09 Aug, 2024 | 1.6 | 1.76 | 1.6 | 1.75 | 10.6 Thousand |
| 08 Aug, 2024 | 1.62 | 1.65 | 1.6 | 1.6 | 1000.00 |
| 07 Aug, 2024 | 1.65 | 1.69 | 1.6 | 1.6 | 6900.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV