Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.7 | 1.79 | 1.7 | 1.79 | 1128.00 |
| 16 Sep, 2024 | 1.85 | 1.85 | 1.6 | 1.78 | 2023.00 |
| 13 Sep, 2024 | 1.83 | 1.87 | 1.83 | 1.87 | 1645.00 |
| 12 Sep, 2024 | 1.77 | 1.81 | 1.76 | 1.81 | 9200.00 |
| 11 Sep, 2024 | 1.73 | 1.87 | 1.73 | 1.87 | 7300.00 |
| 10 Sep, 2024 | 1.66 | 1.78 | 1.66 | 1.78 | 8100.00 |
| 09 Sep, 2024 | 1.67 | 1.73 | 1.65 | 1.7 | 5700.00 |
| 06 Sep, 2024 | 1.69 | 1.69 | 1.57 | 1.57 | 2024.00 |
| 05 Sep, 2024 | 1.65 | 1.69 | 1.6 | 1.69 | 1400.00 |
| 04 Sep, 2024 | 1.61 | 1.69 | 1.56 | 1.67 | 8100.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV