Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.58 | 1.58 | 1.51 | 1.53 | 11.3 Thousand |
| 14 Oct, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 1800.00 |
| 11 Oct, 2024 | 1.6 | 1.61 | 1.56 | 1.6 | 4533.00 |
| 10 Oct, 2024 | 1.62 | 1.69 | 1.53 | 1.65 | 34 Thousand |
| 09 Oct, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 4207.00 |
| 08 Oct, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 2314.00 |
| 07 Oct, 2024 | 1.64 | 1.75 | 1.64 | 1.64 | 5241.00 |
| 04 Oct, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 1221.00 |
| 03 Oct, 2024 | 1.71 | 1.72 | 1.69 | 1.69 | 3204.00 |
| 02 Oct, 2024 | 1.77 | 1.83 | 1.67 | 1.73 | 14.19 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV