Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.38 | 1.47 | 1.37 | 1.45 | 2011.00 |
| 11 Nov, 2024 | 1.36 | 1.47 | 1.32 | 1.43 | 8752.00 |
| 08 Nov, 2024 | 1.33 | 1.44 | 1.33 | 1.42 | 20.21 Thousand |
| 07 Nov, 2024 | 1.32 | 1.41 | 1.32 | 1.33 | 16.7 Thousand |
| 06 Nov, 2024 | 1.44 | 1.52 | 1.32 | 1.32 | 23.3 Thousand |
| 05 Nov, 2024 | 1.22 | 1.37 | 1.22 | 1.32 | 50.9 Thousand |
| 04 Nov, 2024 | 1.2 | 1.24 | 1.18 | 1.21 | 34.05 Thousand |
| 01 Nov, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 10.9 Thousand |
| 31 Oct, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 3100.00 |
| 30 Oct, 2024 | 1.28 | 1.31 | 1.26 | 1.26 | 5000.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV