Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.18 | 1.58 | 1.18 | 1.57 | 3.26 Million |
| 10 Dec, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 2321.00 |
| 09 Dec, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 9212.00 |
| 06 Dec, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 3130.00 |
| 05 Dec, 2024 | 1.19 | 1.21 | 1.16 | 1.16 | 8810.00 |
| 04 Dec, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 7392.00 |
| 03 Dec, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 6200.00 |
| 02 Dec, 2024 | 1.24 | 1.24 | 1.18 | 1.21 | 46.71 Thousand |
| 29 Nov, 2024 | 1.33 | 1.33 | 1.2 | 1.24 | 19.9 Thousand |
| 27 Nov, 2024 | 1.31 | 1.33 | 1.28 | 1.28 | 12.23 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV