Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.01 | 2.06 | 2.0 | 2.03 | 4811.00 |
| 22 Jul, 2024 | 2.05 | 2.06 | 1.96 | 2.04 | 8140.00 |
| 19 Jul, 2024 | 1.85 | 2.05 | 1.83 | 2.0 | 16.1 Thousand |
| 18 Jul, 2024 | 2.01 | 2.07 | 1.96 | 1.98 | 27.21 Thousand |
| 17 Jul, 2024 | 1.96 | 2.1 | 1.96 | 2.04 | 17.75 Thousand |
| 16 Jul, 2024 | 1.98 | 1.98 | 1.88 | 1.88 | 8112.00 |
| 15 Jul, 2024 | 1.88 | 1.9 | 1.83 | 1.9 | 8136.00 |
| 12 Jul, 2024 | 1.81 | 1.91 | 1.81 | 1.88 | 11.7 Thousand |
| 11 Jul, 2024 | 1.85 | 1.96 | 1.78 | 1.85 | 25.74 Thousand |
| 10 Jul, 2024 | 1.84 | 1.89 | 1.8 | 1.83 | 7600.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV